Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 224.9 225.6 216.2 221.0 13.05 Thousand
19 Feb, 2024 225.0 225.0 224.0 224.9 7916.00
18 Feb, 2024 225.0 225.0 224.0 224.9 2039.00
16 Feb, 2024 218.7 225.0 218.7 225.0 2477.00
15 Feb, 2024 222.0 222.0 215.0 218.7 7222.00
14 Feb, 2024 224.9 224.9 216.3 222.0 39.01 Thousand
13 Feb, 2024 224.9 224.9 223.0 224.9 39.01 Thousand
12 Feb, 2024 216.3 225.5 216.3 224.9 17.78 Thousand
11 Feb, 2024 216.3 225.5 216.3 224.9 1247.00
09 Feb, 2024 221.8 222.0 210.0 216.3 22.21 Thousand