Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 190.6 194.3 190.6 194.2 6363.00
25 Jun, 2024 190.3 194.3 190.3 190.6 3674.00
24 Jun, 2024 195.0 195.0 189.0 190.3 6976.00
23 Jun, 2024 178.4 189.3 178.4 188.6 5462.00
21 Jun, 2024 188.3 188.3 177.0 178.4 2861.00
20 Jun, 2024 188.3 188.3 177.0 178.4 2861.00
19 Jun, 2024 199.0 199.0 186.1 188.3 4087.00
18 Jun, 2024 185.8 199.9 185.8 199.0 3955.00
17 Jun, 2024 178.1 191.7 178.1 185.8 2352.00
16 Jun, 2024 170.1 180.5 170.1 178.1 2448.00