Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 172.0 | 178.8 | 170.6 | 171.7 | 8209.00 |
| 31 May, 2024 | 179.1 | 188.0 | 159.8 | 172.0 | 188.5 Thousand |
| 30 May, 2024 | 179.1 | 188.0 | 159.8 | 172.0 | 188.5 Thousand |
| 29 May, 2024 | 196.0 | 196.0 | 175.7 | 179.1 | 30.72 Thousand |
| 28 May, 2024 | 199.0 | 199.0 | 188.0 | 191.0 | 19.74 Thousand |
| 27 May, 2024 | 215.1 | 215.1 | 194.3 | 195.0 | 9877.00 |
| 26 May, 2024 | 205.0 | 216.0 | 194.2 | 199.8 | 27.22 Thousand |
| 24 May, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 21.12 Thousand |
| 23 May, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 21.12 Thousand |
| 22 May, 2024 | 207.9 | 207.9 | 196.7 | 198.7 | 24.43 Thousand |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ