Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 228.0 228.0 220.0 226.3 27.97 Thousand
26 Jan, 2024 228.2 228.2 228.0 228.0 9223.00
25 Jan, 2024 228.2 228.2 228.2 228.2 9223.00
24 Jan, 2024 230.6 230.6 228.1 228.2 5104.00
23 Jan, 2024 223.0 231.8 223.0 230.6 3006.00
22 Jan, 2024 233.0 233.0 222.0 223.0 3006.00
21 Jan, 2024 233.0 233.0 222.0 223.0 2365.00
19 Jan, 2024 231.0 231.0 222.0 222.0 932.00
18 Jan, 2024 231.4 231.4 225.6 231.0 932.00
17 Jan, 2024 225.6 236.8 225.6 231.4 24.03 Thousand