Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 170.4 177.8 170.0 170.1 17.74 Thousand
13 Jun, 2024 170.4 177.8 170.0 170.1 17.74 Thousand
11 Jun, 2024 180.0 180.0 168.0 170.4 32.6 Thousand
10 Jun, 2024 180.0 180.0 168.0 170.4 32.6 Thousand
09 Jun, 2024 166.5 175.0 165.1 171.1 16.84 Thousand
07 Jun, 2024 172.5 179.9 165.0 166.5 17.01 Thousand
06 Jun, 2024 172.5 179.9 165.0 166.5 17.01 Thousand
05 Jun, 2024 175.0 175.0 160.3 164.4 35.9 Thousand
04 Jun, 2024 178.5 179.0 172.2 174.6 14.77 Thousand
03 Jun, 2024 171.7 183.7 171.7 178.5 11.88 Thousand