Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 213.8 225.0 213.8 221.8 22.21 Thousand
07 Feb, 2024 199.4 234.0 199.4 213.8 61.17 Thousand
06 Feb, 2024 222.9 233.9 217.8 219.1 61.17 Thousand
05 Feb, 2024 225.9 238.9 217.2 222.9 45.64 Thousand
04 Feb, 2024 225.9 238.9 217.2 222.9 45.64 Thousand
02 Feb, 2024 226.6 239.8 220.1 225.9 39.54 Thousand
01 Feb, 2024 227.0 228.2 222.5 226.6 39.54 Thousand
31 Jan, 2024 224.4 227.8 222.4 227.0 14.22 Thousand
30 Jan, 2024 220.0 226.1 216.3 224.4 17.37 Thousand
29 Jan, 2024 228.0 228.0 220.0 226.3 27.97 Thousand