Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 208.0 208.0 207.9 207.9 13.53 Thousand
20 May, 2024 214.3 218.0 180.3 200.5 43.7 Thousand
19 May, 2024 214.3 214.3 214.3 214.3 1000.00
17 May, 2024 198.6 218.0 198.6 214.3 18.82 Thousand
16 May, 2024 198.6 218.0 198.6 214.3 18.82 Thousand
15 May, 2024 218.0 218.0 198.6 198.6 10.11 Thousand
13 May, 2024 219.0 219.0 218.0 218.0 23.92 Thousand
12 May, 2024 219.0 219.0 218.0 218.0 23.92 Thousand
10 May, 2024 209.7 220.0 198.0 208.6 65.64 Thousand
09 May, 2024 209.7 220.0 198.0 208.6 65.64 Thousand