Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 222.9 225.0 222.9 223.0 21.71 Thousand
22 Dec, 2023 230.7 239.8 220.1 222.9 149.31 Thousand
21 Dec, 2023 229.9 236.4 228.7 230.7 149.31 Thousand
20 Dec, 2023 230.0 230.0 229.9 229.9 8831.00
19 Dec, 2023 230.0 242.9 220.0 230.0 122.1 Thousand
18 Dec, 2023 231.7 243.4 221.0 230.0 122.1 Thousand
17 Dec, 2023 231.7 243.4 221.0 230.0 98.3 Thousand
15 Dec, 2023 233.0 238.9 230.0 231.7 16.43 Thousand
14 Dec, 2023 234.8 234.8 233.0 233.0 16.43 Thousand
13 Dec, 2023 234.8 234.8 234.6 234.8 21.09 Thousand