Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 208.0 208.8 200.0 208.1 22.44 Thousand
22 Apr, 2024 209.9 209.9 207.8 208.0 2285.00
21 Apr, 2024 209.9 209.9 207.8 208.0 2285.00
19 Apr, 2024 208.0 208.0 207.9 207.9 11.07 Thousand
18 Apr, 2024 208.0 208.0 207.9 207.9 11.07 Thousand
17 Apr, 2024 210.0 210.0 200.0 200.0 17.1 Thousand
16 Apr, 2024 210.0 210.0 210.0 210.0 19.01 Thousand
15 Apr, 2024 210.0 210.0 210.0 210.0 1112.00
14 Apr, 2024 210.0 210.0 210.0 210.0 1081.00
12 Apr, 2024 203.7 210.0 203.7 208.0 2932.00