Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 214.1 232.3 214.0 216.9 24.61 Thousand
27 Nov, 2023 202.5 216.3 202.5 214.1 11.04 Thousand
26 Nov, 2023 199.1 212.8 199.1 202.5 63.46 Thousand
23 Nov, 2023 196.5 203.9 195.0 199.1 61.32 Thousand
22 Nov, 2023 197.2 197.2 194.0 196.5 25.8 Thousand
21 Nov, 2023 197.3 197.3 197.2 197.2 30 Thousand
20 Nov, 2023 192.9 198.4 192.9 197.3 45.94 Thousand
19 Nov, 2023 204.7 209.0 190.0 192.9 37.52 Thousand
16 Nov, 2023 212.0 212.0 195.1 204.7 103.2 Thousand
15 Nov, 2023 204.3 204.3 195.2 203.5 47.75 Thousand