Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 213.0 214.9 195.0 198.0 7307.00
19 Oct, 2023 204.0 214.7 204.0 208.4 56.3 Thousand
18 Oct, 2023 215.0 215.0 204.5 214.7 288.00
17 Oct, 2023 218.8 218.8 218.8 218.8 5487.00
16 Oct, 2023 215.0 218.9 215.0 218.8 9101.00
15 Oct, 2023 216.3 216.3 197.4 205.6 49.23 Thousand
12 Oct, 2023 219.1 220.0 215.0 216.3 3702.00
11 Oct, 2023 220.0 220.0 219.0 219.1 3526.00
10 Oct, 2023 220.0 220.0 220.0 220.0 2193.00
09 Oct, 2023 220.0 220.0 210.0 218.1 5501.00