Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 248.6 249.5 248.6 249.4 3622.00
04 Mar, 2024 238.7 249.9 238.7 248.6 1859.00
03 Mar, 2024 238.7 249.9 238.7 248.6 1859.00
01 Mar, 2024 238.6 245.0 230.0 238.7 14.15 Thousand
29 Feb, 2024 232.6 240.0 232.6 238.6 18.68 Thousand
28 Feb, 2024 232.6 240.0 232.6 238.6 18.68 Thousand
27 Feb, 2024 231.0 235.0 229.0 232.6 5256.00
26 Feb, 2024 230.1 233.6 229.2 231.0 5256.00
25 Feb, 2024 230.1 233.6 229.2 231.0 2546.00
23 Feb, 2024 228.0 234.6 227.4 230.1 9604.00