Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 246.4 246.4 246.4 246.4 1674.00
17 Mar, 2024 246.4 246.4 246.4 246.4 1674.00
15 Mar, 2024 246.4 246.4 246.4 246.4 2105.00
14 Mar, 2024 245.4 248.1 238.0 246.4 2279.00
13 Mar, 2024 242.5 250.0 235.5 245.4 9575.00
12 Mar, 2024 246.1 246.1 242.5 242.5 9575.00
11 Mar, 2024 249.0 252.9 238.5 246.1 2999.00
10 Mar, 2024 249.0 252.9 238.5 246.1 2999.00
08 Mar, 2024 247.6 250.0 237.0 249.0 13.25 Thousand
07 Mar, 2024 246.5 250.0 244.0 247.6 15.65 Thousand