Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 205.0 209.8 196.8 204.3 93.48 Thousand
13 Nov, 2023 205.3 210.0 195.0 205.0 130.26 Thousand
12 Nov, 2023 203.2 216.7 203.2 205.3 15.49 Thousand
09 Nov, 2023 217.0 217.0 200.0 203.2 59.86 Thousand
08 Nov, 2023 208.6 218.8 208.6 208.7 45.06 Thousand
07 Nov, 2023 202.9 212.9 202.9 208.6 52.58 Thousand
06 Nov, 2023 201.9 202.9 187.4 202.9 93.67 Thousand
05 Nov, 2023 205.0 205.0 187.3 187.3 29.58 Thousand
02 Nov, 2023 205.3 217.9 205.0 205.0 134.01 Thousand
01 Nov, 2023 208.0 215.0 197.7 205.3 85.92 Thousand