Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 234.0 234.0 222.6 227.7 79.38 Thousand
11 Dec, 2023 232.8 234.8 230.0 234.0 79.38 Thousand
10 Dec, 2023 232.8 234.8 230.0 234.0 3534.00
07 Dec, 2023 234.3 234.3 229.2 232.8 4678.00
06 Dec, 2023 232.4 233.0 211.9 229.2 87.46 Thousand
05 Dec, 2023 234.3 234.3 232.0 232.4 2716.00
04 Dec, 2023 234.3 234.3 234.3 234.3 22.24 Thousand
03 Dec, 2023 220.1 234.8 220.1 234.3 4386.00
30 Nov, 2023 218.9 237.2 218.9 220.1 32.96 Thousand
29 Nov, 2023 216.9 232.0 213.9 218.9 9210.00