Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 203.7 210.0 203.7 208.0 2932.00
10 Apr, 2024 201.6 207.7 195.0 203.7 8673.00
09 Apr, 2024 206.7 206.7 201.2 201.6 17.87 Thousand
08 Apr, 2024 206.7 216.2 201.5 206.7 56.49 Thousand
07 Apr, 2024 224.4 224.4 213.0 213.5 79.03 Thousand
05 Apr, 2024 224.6 229.0 210.0 224.4 34.14 Thousand
04 Apr, 2024 223.0 229.9 223.0 224.6 34.14 Thousand
03 Apr, 2024 233.6 233.6 223.0 223.0 9667.00
02 Apr, 2024 240.4 240.4 233.6 233.6 3399.00
01 Apr, 2024 240.9 246.4 239.0 240.4 34.16 Thousand