Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 236.8 240.0 228.1 236.4 6250.00
03 Jan, 2024 232.6 238.8 232.6 236.8 6250.00
02 Jan, 2024 233.7 243.0 222.1 232.6 15.15 Thousand
01 Jan, 2024 232.7 234.0 232.7 233.7 15.15 Thousand
31 Dec, 2023 232.7 234.0 232.7 233.7 3670.00
29 Dec, 2023 232.4 234.0 232.3 232.7 4063.00
28 Dec, 2023 230.0 233.8 229.0 232.4 13.06 Thousand
27 Dec, 2023 236.1 239.9 224.5 229.3 62.21 Thousand
26 Dec, 2023 223.0 238.1 223.0 236.1 62.21 Thousand
25 Dec, 2023 222.9 225.0 222.9 223.0 21.71 Thousand