Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 208.2 215.9 202.6 209.7 63.21 Thousand
07 May, 2024 208.2 208.2 208.2 208.2 10 Thousand
06 May, 2024 208.3 208.3 208.2 208.2 4680.00
05 May, 2024 210.0 210.0 206.0 208.3 1058.00
03 May, 2024 212.0 212.0 180.2 200.1 47.22 Thousand
02 May, 2024 212.0 212.0 180.2 200.1 47.22 Thousand
01 May, 2024 215.0 215.0 200.0 210.1 11.07 Thousand
30 Apr, 2024 208.6 208.6 202.0 205.0 40.89 Thousand
26 Apr, 2024 208.1 208.8 197.8 208.6 20.36 Thousand
25 Apr, 2024 208.1 208.8 197.8 208.6 20.36 Thousand