Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 213.0 220.0 213.0 217.0 4427.00
05 Oct, 2023 214.9 214.9 214.9 214.9 275.00
04 Oct, 2023 210.0 219.9 210.0 214.9 49.39 Thousand
03 Oct, 2023 220.0 225.0 210.2 222.4 2224.00
02 Oct, 2023 226.9 226.9 220.0 220.0 10.07 Thousand
01 Oct, 2023 226.0 236.0 216.1 226.9 47.79 Thousand
28 Sep, 2023 226.6 234.9 218.1 226.0 35.13 Thousand
27 Sep, 2023 219.7 227.0 219.7 226.6 12.31 Thousand
26 Sep, 2023 219.8 222.0 219.6 219.7 13.73 Thousand
21 Sep, 2023 215.0 234.0 205.6 219.8 31.87 Thousand