Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 216.3 225.5 216.3 224.9 1247.00
09 Feb, 2024 221.8 222.0 210.0 216.3 22.21 Thousand
08 Feb, 2024 213.8 225.0 213.8 221.8 22.21 Thousand
07 Feb, 2024 199.4 234.0 199.4 213.8 61.17 Thousand
06 Feb, 2024 222.9 233.9 217.8 219.1 61.17 Thousand
05 Feb, 2024 225.9 238.9 217.2 222.9 45.64 Thousand
04 Feb, 2024 225.9 238.9 217.2 222.9 45.64 Thousand
02 Feb, 2024 226.6 239.8 220.1 225.9 39.54 Thousand
01 Feb, 2024 227.0 228.2 222.5 226.6 39.54 Thousand
31 Jan, 2024 224.4 227.8 222.4 227.0 14.22 Thousand