Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 231.4 231.4 225.6 231.0 932.00
17 Jan, 2024 225.6 236.8 225.6 231.4 24.03 Thousand
16 Jan, 2024 226.1 226.1 222.0 225.6 24.03 Thousand
15 Jan, 2024 234.9 236.9 220.6 226.1 56.08 Thousand
14 Jan, 2024 234.9 236.9 220.6 226.1 56.08 Thousand
12 Jan, 2024 230.0 234.9 230.0 234.9 22.84 Thousand
11 Jan, 2024 225.6 234.0 225.6 230.0 22.84 Thousand
10 Jan, 2024 222.2 233.0 222.2 225.6 6316.00
09 Jan, 2024 237.6 239.9 219.3 222.2 17.51 Thousand
08 Jan, 2024 237.6 237.6 237.6 237.6 17.51 Thousand