Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 223.0 238.1 223.0 236.1 62.21 Thousand
25 Dec, 2023 222.9 225.0 222.9 223.0 21.71 Thousand
24 Dec, 2023 222.9 225.0 222.9 223.0 21.71 Thousand
22 Dec, 2023 230.7 239.8 220.1 222.9 149.31 Thousand
21 Dec, 2023 229.9 236.4 228.7 230.7 149.31 Thousand
20 Dec, 2023 230.0 230.0 229.9 229.9 8831.00
19 Dec, 2023 230.0 242.9 220.0 230.0 122.1 Thousand
18 Dec, 2023 231.7 243.4 221.0 230.0 122.1 Thousand
17 Dec, 2023 231.7 243.4 221.0 230.0 98.3 Thousand
15 Dec, 2023 233.0 238.9 230.0 231.7 16.43 Thousand