Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 234.8 234.8 233.0 233.0 16.43 Thousand
13 Dec, 2023 234.8 234.8 234.6 234.8 21.09 Thousand
12 Dec, 2023 234.0 234.0 222.6 227.7 79.38 Thousand
11 Dec, 2023 232.8 234.8 230.0 234.0 79.38 Thousand
10 Dec, 2023 232.8 234.8 230.0 234.0 3534.00
07 Dec, 2023 234.3 234.3 229.2 232.8 4678.00
06 Dec, 2023 232.4 233.0 211.9 229.2 87.46 Thousand
05 Dec, 2023 234.3 234.3 232.0 232.4 2716.00
04 Dec, 2023 234.3 234.3 234.3 234.3 22.24 Thousand
03 Dec, 2023 220.1 234.8 220.1 234.3 4386.00