Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 218.9 | 237.2 | 218.9 | 220.1 | 32.96 Thousand |
| 29 Nov, 2023 | 216.9 | 232.0 | 213.9 | 218.9 | 9210.00 |
| 28 Nov, 2023 | 214.1 | 232.3 | 214.0 | 216.9 | 24.61 Thousand |
| 27 Nov, 2023 | 202.5 | 216.3 | 202.5 | 214.1 | 11.04 Thousand |
| 26 Nov, 2023 | 199.1 | 212.8 | 199.1 | 202.5 | 63.46 Thousand |
| 23 Nov, 2023 | 196.5 | 203.9 | 195.0 | 199.1 | 61.32 Thousand |
| 22 Nov, 2023 | 197.2 | 197.2 | 194.0 | 196.5 | 25.8 Thousand |
| 21 Nov, 2023 | 197.3 | 197.3 | 197.2 | 197.2 | 30 Thousand |
| 20 Nov, 2023 | 192.9 | 198.4 | 192.9 | 197.3 | 45.94 Thousand |
| 19 Nov, 2023 | 204.7 | 209.0 | 190.0 | 192.9 | 37.52 Thousand |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ