Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 208.0 215.0 197.7 205.3 85.92 Thousand
31 Oct, 2023 209.9 211.1 197.8 208.0 133.26 Thousand
30 Oct, 2023 214.6 214.6 193.0 193.0 9416.00
29 Oct, 2023 214.2 214.2 214.2 214.2 19 Thousand
26 Oct, 2023 214.2 214.2 214.2 214.2 12 Thousand
25 Oct, 2023 214.2 214.2 214.2 214.2 9849.00
24 Oct, 2023 214.2 214.2 214.2 214.2 3010.00
23 Oct, 2023 214.9 214.9 214.2 214.2 1300.00
22 Oct, 2023 213.0 214.9 195.0 198.0 7307.00
19 Oct, 2023 204.0 214.7 204.0 208.4 56.3 Thousand