Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 215.0 215.0 204.5 214.7 288.00
17 Oct, 2023 218.8 218.8 218.8 218.8 5487.00
16 Oct, 2023 215.0 218.9 215.0 218.8 9101.00
15 Oct, 2023 216.3 216.3 197.4 205.6 49.23 Thousand
12 Oct, 2023 219.1 220.0 215.0 216.3 3702.00
11 Oct, 2023 220.0 220.0 219.0 219.1 3526.00
10 Oct, 2023 220.0 220.0 220.0 220.0 2193.00
09 Oct, 2023 220.0 220.0 210.0 218.1 5501.00
08 Oct, 2023 213.0 220.0 213.0 217.0 4427.00
05 Oct, 2023 214.9 214.9 214.9 214.9 275.00