Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 212.0 212.0 195.1 204.7 103.2 Thousand
15 Nov, 2023 204.3 204.3 195.2 203.5 47.75 Thousand
14 Nov, 2023 205.0 209.8 196.8 204.3 93.48 Thousand
13 Nov, 2023 205.3 210.0 195.0 205.0 130.26 Thousand
12 Nov, 2023 203.2 216.7 203.2 205.3 15.49 Thousand
09 Nov, 2023 217.0 217.0 200.0 203.2 59.86 Thousand
08 Nov, 2023 208.6 218.8 208.6 208.7 45.06 Thousand
07 Nov, 2023 202.9 212.9 202.9 208.6 52.58 Thousand
06 Nov, 2023 201.9 202.9 187.4 202.9 93.67 Thousand
05 Nov, 2023 205.0 205.0 187.3 187.3 29.58 Thousand