Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 189.9 189.9 189.9 189.9 3540.00
08 Jul, 2024 187.9 188.0 187.8 187.9 646.00
07 Jul, 2024 179.7 188.0 179.7 187.8 6323.00
05 Jul, 2024 188.0 188.0 176.0 179.7 29.32 Thousand
04 Jul, 2024 188.0 188.0 176.0 179.7 29.32 Thousand
03 Jul, 2024 183.2 183.2 170.1 179.0 2328.00
02 Jul, 2024 188.0 188.0 180.1 183.2 1970.00
01 Jul, 2024 190.5 190.5 185.0 185.0 5374.00
30 Jun, 2024 194.0 194.0 184.8 190.5 710.00
28 Jun, 2024 194.2 194.2 194.0 194.0 4050.00