Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 238.7 249.9 238.7 248.6 1859.00
01 Mar, 2024 238.6 245.0 230.0 238.7 14.15 Thousand
29 Feb, 2024 232.6 240.0 232.6 238.6 18.68 Thousand
28 Feb, 2024 232.6 240.0 232.6 238.6 18.68 Thousand
27 Feb, 2024 231.0 235.0 229.0 232.6 5256.00
26 Feb, 2024 230.1 233.6 229.2 231.0 5256.00
25 Feb, 2024 230.1 233.6 229.2 231.0 2546.00
23 Feb, 2024 228.0 234.6 227.4 230.1 9604.00
22 Feb, 2024 226.2 228.0 226.2 228.0 9604.00
21 Feb, 2024 225.6 228.0 219.0 226.2 13.05 Thousand