Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 199.0 199.0 188.0 191.0 30.72 Thousand
28 May, 2024 215.1 215.1 194.3 195.0 19.74 Thousand
27 May, 2024 205.0 216.0 194.2 199.8 27.22 Thousand
26 May, 2024 205.0 216.0 194.2 199.8 27.22 Thousand
24 May, 2024 204.0 204.0 204.0 204.0 21.12 Thousand
23 May, 2024 207.9 207.9 196.7 198.7 24.43 Thousand
22 May, 2024 208.0 208.0 207.9 207.9 24.43 Thousand
21 May, 2024 214.3 218.0 180.3 200.5 43.7 Thousand
20 May, 2024 214.3 214.3 214.3 214.3 43.7 Thousand
19 May, 2024 214.3 214.3 214.3 214.3 18.67 Thousand