Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 188.8 188.8 175.0 181.4 7176.00
25 Sep, 2024 191.9 191.9 179.2 182.5 332.00
24 Sep, 2024 186.0 186.0 178.0 179.2 10.38 Thousand
23 Sep, 2024 187.0 187.0 180.0 180.5 9804.00
22 Sep, 2024 169.2 178.5 169.2 175.7 2506.00
20 Sep, 2024 180.0 182.0 163.1 169.2 121.69 Thousand
19 Sep, 2024 180.0 182.0 163.1 169.2 121.69 Thousand
18 Sep, 2024 183.1 184.2 179.2 182.8 755.00
17 Sep, 2024 195.0 195.0 180.9 183.1 6123.00
16 Sep, 2024 195.0 195.0 185.5 188.5 891.00