Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 185.4 189.8 185.0 186.1 11.08 Thousand
10 Dec, 2024 193.0 193.0 182.5 185.4 44.83 Thousand
09 Dec, 2024 200.0 200.0 188.0 190.3 29.79 Thousand
08 Dec, 2024 189.6 198.5 189.6 191.5 18.48 Thousand
06 Dec, 2024 188.2 205.1 188.2 189.6 126.31 Thousand
05 Dec, 2024 188.2 205.1 188.2 189.6 126.31 Thousand
04 Dec, 2024 201.8 201.8 192.4 195.0 172.04 Thousand
03 Dec, 2024 200.0 202.0 199.9 201.8 31.12 Thousand
02 Dec, 2024 192.6 205.0 192.6 200.0 936.47 Thousand
01 Dec, 2024 191.0 193.0 189.0 192.6 7037.00