Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 182.4 199.6 179.0 186.7 86.98 Thousand
07 Aug, 2024 179.3 185.9 179.3 182.4 86.98 Thousand
06 Aug, 2024 186.2 186.2 177.6 179.3 3374.00
05 Aug, 2024 186.2 186.2 186.2 186.2 3374.00
04 Aug, 2024 186.2 186.2 186.2 186.2 3363.00
02 Aug, 2024 188.4 195.0 181.0 186.2 11.7 Thousand
01 Aug, 2024 186.1 190.0 183.3 188.4 11.7 Thousand
31 Jul, 2024 183.2 189.9 180.0 186.1 4736.00
30 Jul, 2024 188.9 188.9 183.2 183.2 3581.00
29 Jul, 2024 188.9 188.9 188.9 188.9 1230.00