Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 236.7 236.7 218.0 232.3 3414.00
27 Feb, 2025 237.0 237.0 236.5 236.7 507.00
26 Feb, 2025 237.0 237.0 237.0 237.0 830.00
25 Feb, 2025 237.0 237.0 237.0 237.0 16.00
24 Feb, 2025 237.3 237.3 237.0 237.0 2051.00
23 Feb, 2025 233.0 238.5 232.5 237.3 29.13 Thousand
20 Feb, 2025 237.0 237.0 212.9 232.5 1132.00
19 Feb, 2025 232.8 232.8 215.2 225.9 6766.00
18 Feb, 2025 237.0 237.0 232.0 232.8 5947.00
17 Feb, 2025 236.0 236.0 228.8 233.3 7577.00