Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 167.5 181.6 166.3 169.6 67.33 Thousand
04 Nov, 2024 172.6 182.8 167.5 169.7 67.33 Thousand
03 Nov, 2024 172.6 182.8 167.5 169.7 19.28 Thousand
01 Nov, 2024 176.0 176.0 169.9 172.6 16.6 Thousand
31 Oct, 2024 179.8 180.0 176.0 176.0 16.6 Thousand
30 Oct, 2024 180.0 184.0 177.9 179.8 13.19 Thousand
29 Oct, 2024 180.0 180.0 175.0 178.0 17.42 Thousand
28 Oct, 2024 185.0 185.0 175.0 180.0 17.42 Thousand
27 Oct, 2024 185.0 185.0 175.0 180.0 2030.00
23 Oct, 2024 180.0 180.0 170.9 179.9 20.42 Thousand