Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 165.5 | 180.0 | 161.0 | 177.0 | 105.62 Thousand |
| 14 Dec, 2023 | 182.5 | 184.5 | 165.0 | 169.0 | 88.99 Thousand |
| 13 Dec, 2023 | 182.5 | 182.5 | 166.5 | 173.0 | 27.58 Thousand |
| 12 Dec, 2023 | 182.0 | 182.0 | 175.0 | 176.5 | 7670.00 |
| 11 Dec, 2023 | 183.5 | 184.0 | 168.5 | 170.5 | 33.87 Thousand |
| 10 Dec, 2023 | 187.5 | 187.5 | 175.5 | 181.5 | 12.31 Thousand |
| 07 Dec, 2023 | 176.5 | 182.0 | 172.5 | 173.0 | 101.38 Thousand |
| 06 Dec, 2023 | 184.5 | 190.0 | 175.0 | 176.5 | 165.84 Thousand |
| 05 Dec, 2023 | 198.5 | 208.5 | 175.0 | 178.0 | 603.91 Thousand |
| 04 Dec, 2023 | 205.0 | 222.5 | 185.0 | 192.0 | 1.28 Million |
NSI
002016
PADMAIND
FREEM
603630
AX-PE