Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 194.5 | 194.5 | 177.0 | 180.0 | 36.99 Thousand |
| 31 Dec, 2023 | 188.0 | 189.0 | 178.0 | 185.0 | 70.25 Thousand |
| 28 Dec, 2023 | 194.5 | 194.5 | 189.0 | 189.5 | 31.43 Thousand |
| 27 Dec, 2023 | 189.5 | 196.5 | 188.0 | 190.0 | 41.83 Thousand |
| 26 Dec, 2023 | 197.0 | 197.0 | 185.5 | 189.5 | 39.19 Thousand |
| 25 Dec, 2023 | 187.5 | 197.5 | 186.0 | 193.0 | 48.66 Thousand |
| 24 Dec, 2023 | 180.5 | 195.0 | 180.5 | 190.5 | 103.24 Thousand |
| 21 Dec, 2023 | 195.0 | 219.0 | 180.0 | 180.5 | 563.63 Thousand |
| 20 Dec, 2023 | 173.5 | 195.0 | 170.0 | 193.0 | 166.74 Thousand |
| 19 Dec, 2023 | 175.0 | 185.0 | 171.0 | 176.5 | 10.03 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE