Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 230.5 | 234.0 | 220.5 | 230.5 | 65.65 Thousand |
| 28 Jan, 2024 | 223.0 | 235.0 | 217.5 | 221.5 | 114.28 Thousand |
| 25 Jan, 2024 | 215.0 | 224.5 | 212.5 | 216.5 | 16.03 Thousand |
| 24 Jan, 2024 | 225.0 | 225.0 | 207.5 | 214.0 | 20.51 Thousand |
| 23 Jan, 2024 | 211.0 | 225.0 | 201.5 | 211.5 | 73.29 Thousand |
| 22 Jan, 2024 | 230.0 | 230.0 | 206.0 | 211.0 | 71.93 Thousand |
| 21 Jan, 2024 | 241.0 | 241.0 | 217.0 | 220.5 | 61.71 Thousand |
| 18 Jan, 2024 | 244.5 | 244.5 | 227.0 | 231.5 | 43.01 Thousand |
| 17 Jan, 2024 | 232.5 | 244.0 | 229.0 | 233.0 | 46.28 Thousand |
| 16 Jan, 2024 | 230.0 | 233.5 | 216.0 | 230.0 | 65.72 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE