Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 262.5 | 269.0 | 240.0 | 245.0 | 247.06 Thousand |
| 11 Feb, 2024 | 255.0 | 275.0 | 254.5 | 258.5 | 319.83 Thousand |
| 08 Feb, 2024 | 240.0 | 247.0 | 230.5 | 245.0 | 101.82 Thousand |
| 07 Feb, 2024 | 237.5 | 247.0 | 235.5 | 240.0 | 63.53 Thousand |
| 06 Feb, 2024 | 238.0 | 238.0 | 233.5 | 235.5 | 3289.00 |
| 05 Feb, 2024 | 236.5 | 236.5 | 221.5 | 231.5 | 61.62 Thousand |
| 04 Feb, 2024 | 231.0 | 245.5 | 227.5 | 231.0 | 17.14 Thousand |
| 01 Feb, 2024 | 241.5 | 241.5 | 227.5 | 231.5 | 34.21 Thousand |
| 31 Jan, 2024 | 230.0 | 240.0 | 223.0 | 234.5 | 120.32 Thousand |
| 30 Jan, 2024 | 238.5 | 257.0 | 231.5 | 233.0 | 469.85 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE