Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 250.0 | 260.0 | 235.0 | 244.5 | 596.18 Thousand |
| 11 Mar, 2024 | 229.0 | 233.5 | 217.5 | 218.5 | 50.42 Thousand |
| 10 Mar, 2024 | 210.0 | 228.5 | 210.0 | 223.5 | 34.3 Thousand |
| 07 Mar, 2024 | 229.0 | 229.0 | 211.5 | 216.0 | 62.41 Thousand |
| 06 Mar, 2024 | 232.5 | 232.5 | 216.0 | 220.5 | 40.54 Thousand |
| 05 Mar, 2024 | 250.0 | 250.0 | 225.0 | 226.5 | 92.58 Thousand |
| 04 Mar, 2024 | 242.0 | 255.0 | 238.0 | 241.0 | 48.01 Thousand |
| 03 Mar, 2024 | 252.5 | 252.5 | 238.5 | 242.0 | 13.21 Thousand |
| 29 Feb, 2024 | 255.5 | 260.0 | 245.5 | 249.0 | 139.37 Thousand |
| 28 Feb, 2024 | 249.0 | 260.0 | 240.0 | 247.5 | 200.78 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE