Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 685.0 | 688.5 | 619.0 | 634.0 | 171.49 Thousand |
| 09 Apr, 2024 | 705.5 | 720.0 | 656.0 | 665.5 | 315.2 Thousand |
| 08 Apr, 2024 | 712.5 | 765.5 | 700.0 | 705.5 | 613.97 Thousand |
| 07 Apr, 2024 | 674.5 | 695.0 | 643.0 | 689.5 | 205.22 Thousand |
| 04 Apr, 2024 | 720.0 | 720.0 | 644.0 | 651.0 | 382.89 Thousand |
| 03 Apr, 2024 | 693.5 | 739.0 | 685.0 | 723.5 | 407.24 Thousand |
| 02 Apr, 2024 | 745.0 | 745.0 | 660.0 | 693.5 | 992.65 Thousand |
| 01 Apr, 2024 | 783.0 | 794.5 | 750.5 | 758.0 | 236.63 Thousand |
| 31 Mar, 2024 | 795.5 | 846.5 | 770.5 | 778.0 | 356.78 Thousand |
| 28 Mar, 2024 | 844.0 | 874.0 | 790.5 | 795.5 | 560.31 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE