Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 486.0 | 499.5 | 470.0 | 483.5 | 171.88 Thousand |
| 25 Apr, 2024 | 500.0 | 500.0 | 462.0 | 470.0 | 155.42 Thousand |
| 24 Apr, 2024 | 517.5 | 542.5 | 500.0 | 504.0 | 222.04 Thousand |
| 21 Apr, 2024 | 550.0 | 553.0 | 485.5 | 507.5 | 239.21 Thousand |
| 18 Apr, 2024 | 565.0 | 575.0 | 530.0 | 532.0 | 175.62 Thousand |
| 17 Apr, 2024 | 553.0 | 598.5 | 541.0 | 559.5 | 256.52 Thousand |
| 16 Apr, 2024 | 550.5 | 580.0 | 525.0 | 550.5 | 189.76 Thousand |
| 15 Apr, 2024 | 619.0 | 619.0 | 562.5 | 568.0 | 272.68 Thousand |
| 14 Apr, 2024 | 550.0 | 589.0 | 500.0 | 574.5 | 335.24 Thousand |
| 11 Apr, 2024 | 635.0 | 657.5 | 575.0 | 579.0 | 276.17 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE