Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 860.0 | 892.5 | 787.5 | 836.0 | 1.05 Million |
| 26 Mar, 2024 | 850.0 | 940.0 | 810.5 | 840.0 | 1.56 Million |
| 25 Mar, 2024 | 850.0 | 950.0 | 825.0 | 840.0 | 1.93 Million |
| 21 Mar, 2024 | 853.0 | 870.0 | 755.0 | 788.0 | 878.6 Thousand |
| 20 Mar, 2024 | 750.0 | 874.5 | 707.5 | 804.5 | 1.44 Million |
| 19 Mar, 2024 | 815.0 | 825.0 | 701.0 | 750.0 | 1.07 Million |
| 18 Mar, 2024 | 922.0 | 975.0 | 725.0 | 850.0 | 2.48 Million |
| 17 Mar, 2024 | 504.5 | 835.0 | 475.0 | 803.0 | 2.62 Million |
| 14 Mar, 2024 | 399.0 | 569.5 | 399.0 | 504.5 | 3.26 Million |
| 13 Mar, 2024 | 255.0 | 385.0 | 236.0 | 385.0 | 991.83 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE