Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 1537.00 |
| 03 Jun, 2025 | 294.5 | 308.7 | 294.5 | 300.0 | 15.69 Thousand |
| 29 May, 2025 | 300.0 | 300.0 | 284.2 | 294.5 | 29.72 Thousand |
| 28 May, 2025 | 300.2 | 303.0 | 292.0 | 296.5 | 15.48 Thousand |
| 27 May, 2025 | 301.0 | 309.8 | 291.5 | 300.2 | 63.93 Thousand |
| 26 May, 2025 | 300.9 | 309.8 | 296.0 | 301.1 | 16.33 Thousand |
| 25 May, 2025 | 312.3 | 312.3 | 298.9 | 300.9 | 14.78 Thousand |
| 22 May, 2025 | 303.7 | 318.0 | 303.7 | 312.3 | 70.47 Thousand |
| 21 May, 2025 | 300.9 | 319.0 | 300.0 | 303.7 | 50.65 Thousand |
| 20 May, 2025 | 290.4 | 306.1 | 289.7 | 300.9 | 41.34 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE