Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 597.5 | 630.0 | 597.5 | 605.0 | 132.3 Thousand |
| 30 May, 2024 | 548.0 | 610.0 | 510.0 | 597.0 | 313.43 Thousand |
| 29 May, 2024 | 570.0 | 579.5 | 550.0 | 555.5 | 84.43 Thousand |
| 28 May, 2024 | 580.0 | 589.0 | 561.0 | 573.0 | 74.84 Thousand |
| 27 May, 2024 | 580.5 | 605.0 | 573.5 | 583.5 | 124.87 Thousand |
| 26 May, 2024 | 593.5 | 593.5 | 560.0 | 575.0 | 82.39 Thousand |
| 23 May, 2024 | 610.0 | 618.0 | 570.0 | 575.5 | 151.1 Thousand |
| 22 May, 2024 | 655.0 | 655.0 | 605.0 | 608.5 | 209.12 Thousand |
| 21 May, 2024 | 645.0 | 669.5 | 626.0 | 653.0 | 426.62 Thousand |
| 20 May, 2024 | 625.5 | 634.5 | 587.5 | 607.5 | 184.75 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE