Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 490.0 | 500.0 | 477.5 | 480.5 | 30.1 Thousand |
| 01 Jul, 2024 | 517.0 | 517.0 | 482.0 | 490.0 | 68.62 Thousand |
| 30 Jun, 2024 | 512.5 | 530.0 | 490.0 | 497.5 | 83.46 Thousand |
| 27 Jun, 2024 | 525.0 | 525.0 | 485.0 | 507.0 | 138.56 Thousand |
| 26 Jun, 2024 | 547.5 | 547.5 | 512.5 | 519.0 | 44.86 Thousand |
| 25 Jun, 2024 | 569.0 | 569.0 | 530.0 | 535.5 | 90.99 Thousand |
| 24 Jun, 2024 | 555.0 | 587.5 | 538.5 | 553.5 | 458.07 Thousand |
| 23 Jun, 2024 | 512.0 | 531.5 | 494.0 | 512.5 | 64.07 Thousand |
| 20 Jun, 2024 | 525.0 | 540.0 | 503.5 | 512.0 | 83.7 Thousand |
| 19 Jun, 2024 | 519.0 | 549.5 | 516.5 | 533.5 | 22.83 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE