Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 512.0 | 515.0 | 490.0 | 494.0 | 107.83 Thousand |
| 15 Jul, 2024 | 468.0 | 519.5 | 468.0 | 501.0 | 564.26 Thousand |
| 14 Jul, 2024 | 478.0 | 484.0 | 465.0 | 468.0 | 27.56 Thousand |
| 11 Jul, 2024 | 456.0 | 482.0 | 448.0 | 478.0 | 69.51 Thousand |
| 10 Jul, 2024 | 450.0 | 476.5 | 449.5 | 456.0 | 129 Thousand |
| 09 Jul, 2024 | 480.5 | 482.0 | 447.5 | 454.0 | 82.36 Thousand |
| 08 Jul, 2024 | 468.0 | 478.5 | 450.0 | 468.0 | 85.65 Thousand |
| 07 Jul, 2024 | 460.0 | 470.0 | 437.5 | 458.0 | 87.01 Thousand |
| 04 Jul, 2024 | 471.5 | 476.0 | 450.5 | 459.0 | 80.49 Thousand |
| 03 Jul, 2024 | 480.5 | 492.5 | 460.5 | 471.5 | 100.43 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE