Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 490.0 | 500.0 | 467.5 | 482.5 | 340.71 Thousand |
| 14 Aug, 2024 | 513.0 | 552.5 | 495.0 | 503.0 | 590.81 Thousand |
| 12 Aug, 2024 | 505.0 | 525.0 | 490.0 | 498.0 | 585.45 Thousand |
| 11 Aug, 2024 | 423.0 | 543.0 | 420.5 | 537.5 | 618.41 Thousand |
| 08 Aug, 2024 | 422.5 | 428.5 | 411.0 | 418.0 | 24.37 Thousand |
| 07 Aug, 2024 | 410.0 | 429.5 | 405.5 | 407.0 | 51.13 Thousand |
| 06 Aug, 2024 | 375.0 | 409.0 | 375.0 | 403.5 | 142.94 Thousand |
| 05 Aug, 2024 | 400.0 | 400.0 | 350.0 | 354.0 | 239.94 Thousand |
| 04 Aug, 2024 | 431.5 | 431.5 | 410.0 | 416.5 | 41.21 Thousand |
| 01 Aug, 2024 | 468.5 | 468.5 | 430.0 | 438.0 | 42.55 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE