Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 424.0 | 425.0 | 403.0 | 404.0 | 47.37 Thousand |
| 12 Sep, 2024 | 422.5 | 426.5 | 408.0 | 414.5 | 26.67 Thousand |
| 11 Sep, 2024 | 419.0 | 432.5 | 419.0 | 422.0 | 24.34 Thousand |
| 10 Sep, 2024 | 400.0 | 422.5 | 400.0 | 419.0 | 48 Thousand |
| 09 Sep, 2024 | 400.5 | 410.0 | 398.5 | 400.0 | 48.77 Thousand |
| 08 Sep, 2024 | 399.5 | 409.5 | 391.0 | 400.5 | 77.29 Thousand |
| 05 Sep, 2024 | 424.0 | 424.0 | 401.0 | 409.0 | 123.18 Thousand |
| 04 Sep, 2024 | 450.0 | 450.0 | 410.5 | 415.0 | 189.61 Thousand |
| 03 Sep, 2024 | 466.0 | 467.5 | 445.5 | 452.0 | 70.35 Thousand |
| 02 Sep, 2024 | 469.0 | 483.0 | 463.5 | 466.0 | 229.46 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE