Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 390.0 | 393.0 | 382.1 | 383.8 | 17.42 Thousand |
| 26 Sep, 2024 | 367.4 | 387.6 | 359.8 | 382.1 | 61.05 Thousand |
| 25 Sep, 2024 | 372.5 | 373.4 | 356.4 | 367.4 | 102 Thousand |
| 24 Sep, 2024 | 385.0 | 385.0 | 351.1 | 375.4 | 41.69 Thousand |
| 23 Sep, 2024 | 397.0 | 398.6 | 377.0 | 378.9 | 72.94 Thousand |
| 22 Sep, 2024 | 418.0 | 418.0 | 381.0 | 397.0 | 170.06 Thousand |
| 19 Sep, 2024 | 420.0 | 445.0 | 415.5 | 434.0 | 116.55 Thousand |
| 18 Sep, 2024 | 395.0 | 425.0 | 395.0 | 406.5 | 99.88 Thousand |
| 17 Sep, 2024 | 386.5 | 397.0 | 385.5 | 387.0 | 52.26 Thousand |
| 16 Sep, 2024 | 400.0 | 408.5 | 384.5 | 386.5 | 70.37 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE