Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 680.0 | 692.0 | 625.0 | 645.0 | 329.63 Thousand |
| 15 May, 2024 | 636.0 | 672.5 | 615.0 | 660.5 | 369.36 Thousand |
| 12 May, 2024 | 653.0 | 661.5 | 628.5 | 636.0 | 159.17 Thousand |
| 09 May, 2024 | 700.0 | 715.0 | 635.0 | 660.5 | 922.95 Thousand |
| 08 May, 2024 | 595.0 | 684.5 | 591.5 | 680.0 | 1.51 Million |
| 07 May, 2024 | 587.0 | 599.5 | 570.0 | 584.5 | 155.01 Thousand |
| 06 May, 2024 | 595.0 | 620.0 | 565.0 | 586.0 | 475.5 Thousand |
| 05 May, 2024 | 550.0 | 615.5 | 550.0 | 577.5 | 890.94 Thousand |
| 02 May, 2024 | 432.0 | 543.5 | 426.5 | 499.0 | 502.13 Thousand |
| 01 May, 2024 | 473.5 | 473.5 | 424.5 | 426.0 | 335.27 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE