Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 230.0 | 233.5 | 220.0 | 224.0 | 128.47 Thousand |
| 14 Jan, 2024 | 260.0 | 260.0 | 230.0 | 233.5 | 355.52 Thousand |
| 11 Jan, 2024 | 217.5 | 277.0 | 217.5 | 265.0 | 1.37 Million |
| 10 Jan, 2024 | 211.0 | 212.0 | 202.5 | 204.5 | 55.9 Thousand |
| 09 Jan, 2024 | 216.5 | 225.0 | 213.0 | 215.0 | 251.1 Thousand |
| 08 Jan, 2024 | 206.5 | 207.0 | 192.0 | 204.5 | 130.63 Thousand |
| 07 Jan, 2024 | 191.5 | 206.0 | 191.5 | 198.5 | 59.14 Thousand |
| 04 Jan, 2024 | 192.0 | 197.0 | 189.0 | 191.5 | 62.8 Thousand |
| 03 Jan, 2024 | 205.0 | 210.0 | 184.0 | 187.5 | 460.05 Thousand |
| 02 Jan, 2024 | 193.5 | 222.0 | 193.5 | 201.5 | 1.03 Million |
NSI
002016
PADMAIND
FREEM
603630
AX-PE