Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 205.0 | 222.5 | 185.0 | 192.0 | 1.28 Million |
| 03 Dec, 2023 | 167.5 | 199.0 | 167.0 | 191.0 | 785.85 Thousand |
| 30 Nov, 2023 | 154.0 | 163.5 | 148.5 | 157.5 | 3251.00 |
| 29 Nov, 2023 | 164.5 | 164.5 | 150.0 | 154.0 | 15.88 Thousand |
| 28 Nov, 2023 | 155.5 | 165.0 | 155.0 | 155.5 | 15.07 Thousand |
| 27 Nov, 2023 | 161.5 | 163.5 | 155.5 | 159.0 | 7560.00 |
| 26 Nov, 2023 | 161.5 | 161.5 | 151.5 | 155.5 | 11.36 Thousand |
| 23 Nov, 2023 | 147.0 | 167.5 | 147.0 | 154.5 | 98.1 Thousand |
| 22 Nov, 2023 | 160.0 | 164.5 | 147.5 | 149.5 | 49.24 Thousand |
| 21 Nov, 2023 | 163.5 | 166.0 | 148.0 | 160.0 | 70.4 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE