Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 157.5 | 157.5 | 141.0 | 144.5 | 36.3 Thousand |
| 16 Nov, 2023 | 150.5 | 187.0 | 145.0 | 148.0 | 789.87 Thousand |
| 15 Nov, 2023 | 152.5 | 157.0 | 140.0 | 150.5 | 136.06 Thousand |
| 14 Nov, 2023 | 145.5 | 153.0 | 138.0 | 146.0 | 6179.00 |
| 13 Nov, 2023 | 155.0 | 155.0 | 140.0 | 142.5 | 46.16 Thousand |
| 12 Nov, 2023 | 155.0 | 155.0 | 145.0 | 153.5 | 3839.00 |
| 09 Nov, 2023 | 144.5 | 155.0 | 141.5 | 151.0 | 126.6 Thousand |
| 08 Nov, 2023 | 143.5 | 143.5 | 134.0 | 137.5 | 23.76 Thousand |
| 07 Nov, 2023 | 137.0 | 140.0 | 132.5 | 135.0 | 39.28 Thousand |
| 06 Nov, 2023 | 144.0 | 144.5 | 133.5 | 137.0 | 22.17 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE