Tectona Ltd (TECT.TA)

ILA 308.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 169.0 169.5 155.5 162.5 21.89 Thousand
19 Oct, 2023 169.0 170.0 168.0 169.0 6949.00
18 Oct, 2023 165.5 171.0 165.5 169.0 2084.00
17 Oct, 2023 162.5 169.5 160.0 165.5 11.58 Thousand
16 Oct, 2023 162.0 162.5 161.5 162.0 3455.00
15 Oct, 2023 162.5 162.5 160.0 160.5 3628.00
12 Oct, 2023 162.0 162.0 153.5 157.5 4909.00
11 Oct, 2023 153.0 159.5 151.5 153.5 8074.00
10 Oct, 2023 163.5 163.5 148.0 153.0 7258.00
09 Oct, 2023 165.0 165.0 161.5 163.5 3504.00