Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 508.6 | 513.0 | 494.0 | 497.4 | 88.67 Thousand |
| 20 Dec, 2024 | 490.0 | 510.0 | 469.8 | 482.9 | 253.13 Thousand |
| 19 Dec, 2024 | 527.1 | 529.0 | 499.8 | 502.6 | 253.13 Thousand |
| 18 Dec, 2024 | 537.2 | 540.0 | 517.0 | 527.1 | 209.21 Thousand |
| 17 Dec, 2024 | 523.0 | 546.0 | 507.0 | 537.2 | 396.66 Thousand |
| 16 Dec, 2024 | 525.3 | 574.9 | 495.5 | 503.3 | 680.33 Thousand |
| 15 Dec, 2024 | 525.3 | 574.9 | 495.5 | 503.3 | 680.33 Thousand |
| 13 Dec, 2024 | 479.3 | 535.0 | 479.1 | 528.0 | 800.29 Thousand |
| 12 Dec, 2024 | 437.5 | 471.0 | 437.5 | 470.2 | 800.29 Thousand |
| 11 Dec, 2024 | 453.1 | 453.1 | 427.0 | 437.5 | 228.26 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE