Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 450.0 | 465.0 | 437.0 | 453.1 | 349.08 Thousand |
| 09 Dec, 2024 | 438.7 | 438.7 | 420.2 | 426.6 | 349.08 Thousand |
| 08 Dec, 2024 | 438.7 | 438.7 | 420.2 | 426.6 | 43.78 Thousand |
| 06 Dec, 2024 | 430.3 | 447.9 | 424.0 | 438.7 | 298.23 Thousand |
| 05 Dec, 2024 | 418.5 | 428.2 | 407.0 | 408.6 | 298.23 Thousand |
| 04 Dec, 2024 | 428.0 | 432.0 | 416.0 | 418.5 | 89.82 Thousand |
| 03 Dec, 2024 | 436.0 | 473.2 | 425.2 | 430.6 | 222.42 Thousand |
| 02 Dec, 2024 | 412.8 | 446.9 | 401.0 | 443.1 | 241.13 Thousand |
| 01 Dec, 2024 | 412.8 | 446.9 | 401.0 | 443.1 | 241.13 Thousand |
| 29 Nov, 2024 | 401.8 | 413.9 | 399.1 | 401.0 | 30.2 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE