Tectona Ltd (TECT.TA)

ILA 308.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 468.3 479.0 468.0 468.0 146.58 Thousand
01 Jan, 2025 470.0 470.0 462.0 468.3 116.51 Thousand
31 Dec, 2024 483.4 483.4 463.0 465.9 118.52 Thousand
30 Dec, 2024 499.5 500.0 471.6 483.4 118.52 Thousand
29 Dec, 2024 499.5 500.0 471.6 483.4 88.93 Thousand
27 Dec, 2024 469.6 504.0 460.0 499.5 200.14 Thousand
26 Dec, 2024 478.5 498.0 461.0 469.6 200.14 Thousand
25 Dec, 2024 479.5 492.6 464.1 470.8 88.26 Thousand
24 Dec, 2024 496.0 500.0 477.9 479.5 85.89 Thousand
23 Dec, 2024 508.6 513.0 494.0 497.4 88.67 Thousand