Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 467.7 | 471.2 | 435.0 | 436.9 | 134.22 Thousand |
| 12 Jan, 2025 | 467.7 | 471.2 | 435.0 | 436.9 | 134.22 Thousand |
| 10 Jan, 2025 | 494.5 | 494.5 | 465.1 | 467.7 | 82.8 Thousand |
| 09 Jan, 2025 | 499.0 | 499.0 | 473.2 | 484.9 | 136.16 Thousand |
| 08 Jan, 2025 | 500.0 | 519.0 | 485.0 | 499.2 | 576.59 Thousand |
| 07 Jan, 2025 | 499.1 | 508.0 | 487.0 | 493.7 | 576.59 Thousand |
| 06 Jan, 2025 | 497.5 | 499.4 | 487.0 | 492.4 | 113.66 Thousand |
| 05 Jan, 2025 | 497.5 | 499.4 | 487.0 | 492.4 | 39.47 Thousand |
| 03 Jan, 2025 | 496.1 | 509.0 | 473.0 | 497.5 | 146.58 Thousand |
| 02 Jan, 2025 | 468.3 | 479.0 | 468.0 | 468.0 | 146.58 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE