Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 434.0 | 440.8 | 433.9 | 437.9 | 175.83 Thousand |
| 03 Feb, 2025 | 440.0 | 440.0 | 425.0 | 434.0 | 244.29 Thousand |
| 02 Feb, 2025 | 499.0 | 499.0 | 455.0 | 461.5 | 244.29 Thousand |
| 31 Jan, 2025 | 434.3 | 464.0 | 434.3 | 454.1 | 106.57 Thousand |
| 30 Jan, 2025 | 434.3 | 464.0 | 434.3 | 454.1 | 106.57 Thousand |
| 29 Jan, 2025 | 423.0 | 456.4 | 422.0 | 434.3 | 62.98 Thousand |
| 28 Jan, 2025 | 425.7 | 432.2 | 421.0 | 424.6 | 57.98 Thousand |
| 27 Jan, 2025 | 445.2 | 445.2 | 418.0 | 425.7 | 57.98 Thousand |
| 26 Jan, 2025 | 439.9 | 454.9 | 439.9 | 445.2 | 15.4 Thousand |
| 24 Jan, 2025 | 458.6 | 458.6 | 438.0 | 439.7 | 44.51 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE