Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 389.7 | 389.7 | 365.2 | 374.7 | 68.94 Thousand |
| 24 Feb, 2025 | 395.8 | 409.2 | 385.0 | 389.7 | 41.58 Thousand |
| 23 Feb, 2025 | 407.1 | 407.1 | 395.0 | 395.8 | 63.78 Thousand |
| 20 Feb, 2025 | 408.5 | 415.0 | 402.2 | 412.5 | 32.92 Thousand |
| 19 Feb, 2025 | 424.9 | 430.0 | 400.0 | 408.5 | 48.06 Thousand |
| 18 Feb, 2025 | 431.7 | 432.8 | 422.0 | 424.9 | 22.33 Thousand |
| 17 Feb, 2025 | 404.0 | 439.0 | 404.0 | 434.1 | 211.34 Thousand |
| 16 Feb, 2025 | 402.0 | 405.0 | 402.0 | 404.0 | 7503.00 |
| 14 Feb, 2025 | 413.0 | 418.6 | 400.2 | 403.0 | 36.95 Thousand |
| 13 Feb, 2025 | 413.0 | 418.6 | 400.2 | 403.0 | 61.65 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE