Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 351.0 | 351.0 | 333.0 | 342.9 | 58.26 Thousand |
| 16 Mar, 2025 | 362.5 | 370.0 | 345.3 | 359.0 | 124.39 Thousand |
| 13 Mar, 2025 | 340.3 | 362.5 | 339.8 | 360.0 | 72.23 Thousand |
| 12 Mar, 2025 | 340.0 | 363.0 | 340.0 | 340.3 | 25.8 Thousand |
| 11 Mar, 2025 | 346.5 | 347.0 | 335.0 | 340.0 | 83.87 Thousand |
| 10 Mar, 2025 | 358.4 | 371.1 | 344.0 | 346.5 | 68.92 Thousand |
| 09 Mar, 2025 | 365.1 | 365.2 | 358.0 | 358.4 | 41.24 Thousand |
| 06 Mar, 2025 | 379.9 | 379.9 | 365.0 | 365.1 | 50.79 Thousand |
| 05 Mar, 2025 | 354.0 | 378.8 | 354.0 | 367.0 | 10.34 Thousand |
| 04 Mar, 2025 | 363.7 | 377.0 | 359.9 | 361.5 | 100.13 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE